LOS ANGELES--(BUSINESS WIRE)-- Air Lease Corporation (NYSE: AL) (the “ Company ”) announced the pricing today of its public offering of 300,000 shares (the “ Shares ”) of 6.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock,...
LOS ANGELES--(BUSINESS WIRE)-- Air Lease Corporation (NYSE: AL) announced today that Steven F. Udvar-Házy, Executive Chairman, will be presenting at the Deutsche Bank 14 th Annual Aircraft Finance & Leasing Conference in New York City on Wednesday, September 4 th...
LOS ANGELES--(BUSINESS WIRE)-- Air Lease Corporation (NYSE: AL) announced the delivery of one new Boeing 787-10 to Korean Air. This aircraft is the first of ten 787-10s confirmed to deliver to the Korean flag carrier from ALC’s orderbook with Boeing. “ALC is thrilled to announce delivery of the first of ten new Boing 787-10 aircraft leased to our longtime customer, Korean Air. We are honored to continue...
| Stock Date | Stock Price |
|---|---|
| September 20, 2024 | $45.8 |
| September 18, 2024 | $44.49 |
| September 17, 2024 | $44.18 |
| September 16, 2024 | $44.02 |
| September 13, 2024 | $43.65 |
| September 12, 2024 | $42.67 |
| September 11, 2024 | $42.30 |
| September 10, 2024 | $41.90 |
| September 9, 2024 | $42.16 |
| September 6, 2024 | $42.48 |
| September 5, 2024 | $44.03 |
| September 4, 2024 | $43.99 |
| September 3, 2024 | $43.87 |
| September 2, 2024 | $46.27 |
| August 30, 2024 | $46.27 |
| August 29, 2024 | $45.71 |
| August 28, 2024 | $45.02 |
| August 27, 2024 | $45.36 |
| August 26, 2024 | $45.91 |
| August 23, 2024 | $46.07 |
| August 22, 2024 | $44.99 |
| August 21, 2024 | $45.46 |
| August 20, 2024 | $44.68 |
| August 19, 2024 | $45.37 |
| August 16, 2024 | $44.73 |
| August 15, 2024 | $45.45 |
| August 14, 2024 | $44.09 |
| August 13, 2024 | $43.57 |
| August 12, 2024 | $42.57 |
| August 9, 2024 | $42.99 |
| August 8, 2024 | $42.72 |
| August 7, 2024 | $42.30 |
| August 6, 2024 | $42.36 |
| August 5, 2024 | $40.73 |
| August 2, 2024 | $41.11 |
| August 1, 2024 | $47.71 |
| July 31, 2024 | $49.62 |
| July 30, 2024 | $48.80 |
| July 29, 2024 | $49.04 |
| July 26, 2024 | $49.47 |
| July 25, 2024 | $48.31 |
| July 24, 2024 | $47.63 |
| July 23, 2024 | $48.75 |
| July 22, 2024 | $48.35 |
| July 19, 2024 | $47.55 |
| July 18, 2024 | $48.02 |
| July 17, 2024 | $49.94 |
| July 16, 2024 | $49.88 |
| July 15, 2024 | $48.77 |
| July 12, 2024 | $47.78 |
| July 11, 2024 | $48.06 |
| July 10, 2024 | $45.90 |
| July 9, 2024 | $47.65 |
| July 8, 2024 | $47.64 |
| July 5, 2024 | $47.52 |
| July 4, 2024 | $47.73 |
| July 3, 2024 | $47.73 |
| July 2, 2024 | $46.85 |
| July 1, 2024 | $46.65 |
| June 28, 2024 | $47.53 |
| June 27, 2024 | $47.95 |
| June 26, 2024 | $47.86 |
| June 25, 2024 | $48.15 |
| June 24, 2024 | $47.23 |
| June 21, 2024 | $46.98 |
| June 20, 2024 | $46.39 |
| June 19, 2024 | $46.32 |
| June 18, 2024 | $46.32 |
| June 17, 2024 | $45.32 |
| June 14, 2024 | $44.72 |
| June 13, 2024 | $45.42 |
| June 12, 2024 | $46.12 |
| June 11, 2024 | $45.20 |
| June 10, 2024 | $45.95 |
| June 7, 2024 | $45.94 |
| June 6, 2024 | $46.20 |
| June 5, 2024 | $46.96 |
| June 4, 2024 | $46.24 |
| June 3, 2024 | $47.28 |
| May 31, 2024 | $47.64 |
| May 30, 2024 | $47.07 |
| May 29, 2024 | $46.55 |
| May 28, 2024 | $47.86 |
| May 27, 2024 | $48.55 |
| May 24, 2024 | $48.55 |
| May 23, 2024 | $47.72 |
| May 22, 2024 | $48.20 |
| May 21, 2024 | $48.77 |
| May 20, 2024 | $48.93 |
| May 17, 2024 | $49.27 |
| May 16, 2024 | $49.42 |
| May 15, 2024 | $50.17 |
| May 14, 2024 | $49.40 |
| May 13, 2024 | $48.88 |
| May 10, 2024 | $49.10 |
| May 9, 2024 | $49.78 |
| May 8, 2024 | $48.96 |
| May 7, 2024 | $47.79 |
| May 6, 2024 | $51.55 |
| May 3, 2024 | $51.41 |
| May 2, 2024 | $50.78 |